DXC Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,830.00 -2.00 -0.11% 128.75% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Beijing Kingsoft Office Software 271.54 0.04 0.01% 37.04% 2025-07-03
Accenture 304.10 2.10 0.70% 1.58% 2025-07-03
ADP 307.25 2.20 0.72% 30.37% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Allied Electronics Corporation 2,169.00 19.00 0.88% 47.75% 2025-07-03
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Bittium Oyj 8.33 -0.03 -0.36% -4.03% 2025-07-03
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Dayforce 56.30 0.80 1.44% 9.83% 2025-07-03
CrowdStrike Holdings 511.97 15.87 3.20% 32.23% 2025-07-03
Cognizant Technology Solutions 80.97 0.72 0.89% 18.54% 2025-07-03
Euronet Worldwide 106.42 1.12 1.06% 3.35% 2025-07-03
EPAM Systems 182.36 2.81 1.57% -1.71% 2025-07-03
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
ExlService 44.94 0.29 0.65% 43.12% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Fidelity National Information Services 81.71 0.44 0.54% 7.78% 2025-07-03
Fiserv 174.52 2.07 1.20% 15.95% 2025-07-03
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 83.67% 2025-07-03
Global Payments 82.24 0.25 0.30% -14.86% 2025-07-03
HCL Tech 1,710.00 -8.60 -0.50% 12.33% 2025-07-03
IBM 289.75 2.10 0.73% 64.88% 2025-07-03
Infosys 1,617.00 6.50 0.40% -2.04% 2025-07-03
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
Mastercard 567.20 5.68 1.01% 26.17% 2025-07-03
MARA Holdings 17.80 2.10 13.38% -15.16% 2025-07-02
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 77.01 0.70 0.92% 29.21% 2025-07-03
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Tata Consultancy 3,400.50 -22.80 -0.67% -15.43% 2025-07-03
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Visa 357.44 3.22 0.91% 32.30% 2025-07-03
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
WithSecure Oyj 1.00 0.01 1.21% -4.21% 2025-07-03
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02
Wipro 266.85 -0.15 -0.06% 0.57% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01